Beyond Meat Inc (BYND)
4.89
-0.12
(-2.40%)
USD |
NASDAQ |
Nov 22, 16:00
4.88
-0.01
(-0.20%)
After-Hours: 20:00
Beyond Meat Price: 4.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.02 | 5.06 | 4.85 | 4.89 | 3.765M |
| Nov 21, 2024 | 5.15 | 5.21 | 5.000 | 5.01 | 2.061M |
| Nov 20, 2024 | 4.90 | 5.23 | 4.90 | 5.15 | 3.408M |
| Nov 19, 2024 | 4.90 | 4.92 | 4.79 | 4.88 | 2.714M |
| Nov 18, 2024 | 5.10 | 5.17 | 4.83 | 4.94 | 4.143M |
| Nov 15, 2024 | 5.31 | 5.32 | 5.02 | 5.14 | 2.920M |
| Nov 14, 2024 | 5.38 | 5.50 | 5.27 | 5.30 | 2.883M |
| Nov 13, 2024 | 5.08 | 5.325 | 5.02 | 5.27 | 2.983M |
| Nov 12, 2024 | 5.20 | 5.25 | 5.00 | 5.05 | 3.700M |
| Nov 11, 2024 | 5.39 | 5.44 | 5.10 | 5.27 | 5.266M |
| Nov 08, 2024 | 5.90 | 5.92 | 5.33 | 5.37 | 5.476M |
| Nov 07, 2024 | 6.11 | 6.28 | 5.83 | 5.84 | 7.836M |
| Nov 06, 2024 | 6.50 | 6.60 | 6.12 | 6.58 | 3.686M |
| Nov 05, 2024 | 6.15 | 6.39 | 6.07 | 6.38 | 2.231M |
| Nov 04, 2024 | 6.06 | 6.22 | 5.88 | 6.04 | 2.945M |
| Nov 01, 2024 | 6.18 | 6.28 | 6.03 | 6.09 | 2.272M |
| Oct 31, 2024 | 6.20 | 6.25 | 5.965 | 6.09 | 2.300M |
| Oct 30, 2024 | 6.28 | 6.56 | 6.15 | 6.18 | 1.909M |
| Oct 29, 2024 | 6.44 | 6.531 | 6.215 | 6.29 | 2.407M |
| Oct 28, 2024 | 6.38 | 6.636 | 6.32 | 6.58 | 2.272M |
| Oct 25, 2024 | 6.50 | 6.50 | 6.23 | 6.32 | 1.582M |
| Oct 24, 2024 | 6.20 | 6.49 | 6.155 | 6.45 | 1.515M |
| Oct 23, 2024 | 6.39 | 6.39 | 6.06 | 6.19 | 2.193M |
| Oct 22, 2024 | 6.30 | 6.42 | 6.24 | 6.40 | 1.815M |
| Oct 21, 2024 | 6.40 | 6.40 | 6.18 | 6.29 | 1.400M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.88
Minimum
Nov 19 2024
194.94
Maximum
Oct 09 2020
61.24
Average
35.12
Median
Price Benchmarks
| Tyson Foods Inc | 63.77 |
| Acme United Corp | 42.96 |
| Hormel Foods Corp | 30.67 |
| Spectrum Brands Holdings Inc | 90.45 |
| Red Oak Hereford Farms Inc | 0.012 |
Price Related Metrics
| PS Ratio | 0.9797 |
| PEG Ratio | -0.1569 |
| Earnings Yield | -85.48% |
| Market Cap | 318.84M |
| PEGY Ratio | -0.1569 |